Market Cap CHF2.50T -1.51%
Volume 24h CHF190.67B -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

CHF - CHF
CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CHF 1h 24h 7d 30d Keys 24h CHF Vol 24h CHF Market
Cap CHF		 Price Graph 7d
26901
YFOS.finance
YFOS.finance
26901
YFOS
 - -0.39% -0.09% 4.35%
30d 14.11%
60d 95.9%
90d 64.97%
Open CHF7.035
Low CHF6.829
High CHF7.154
 - - -
26902
YFOX FINANCE
YFOX FINANCE
26902
YFOX
 - -0.62% -6.09% 21.06%
30d -7.1%
60d -52.85%
90d -75.92%
Open CHF0.825056
Low CHF0.775147
High CHF0.825056
 - - -
26903
YFPRO Finance
YFPRO Finance
26903
YFPRO
 - - - -1.68%
30d 23.03%
60d 52.91%
90d -17.47%
Open CHF1.6841
Low CHF1.6841
High CHF1.6841
 - - -
26904
yfrb.Finance
yfrb.Finance
26904
YFRB
 - - - -
30d -
60d -
90d -
Open CHF1.6113
Low CHF1.6113
High CHF1.6113
 - - -
26905
YFS.FINANCE
YFS.FINANCE
26905
YFS
 - -4.83% -3.28% -11.65%
30d -44.86%
60d -36.22%
90d -64.26%
Open -
Low -
High CHF5.709
 - - -
26906
Yfscience
Yfscience
26906
YFSI
 - -0.26% 1.19% 8.07%
30d 11.14%
60d 12.93%
90d 44.1%
Open CHF7.395
Low CHF7.241
High CHF7.488
 - - -
26907
YFST.Protocol
YFST.Protocol
26907
YFST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26908
YFTether
YFTether
26908
YFTE
 - - - 0.87%
30d -20.74%
60d -15.82%
90d -23.38%
Open CHF10.87
Low CHF10.87
High CHF10.87
 - - -
26909
YFUEL
YFUEL
26909
YFUEL
 - -0.01% -6.21% -17.65%
30d 3.2%
60d 54.57%
90d 28.8%
Open CHF3.8782
Low CHF3.6098
High CHF3.8782
 - - -
26910
YFValue
YFValue
26910
YFV
 - 2.37% -7.74% -28.95%
30d -
60d -
90d -
Open CHF1.5449
Low CHF1.4269
High CHF1.5750
 - - -
26911
YFWorld
YFWorld
26911
YFW
 - -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d 30.41%
Open -
Low -
High CHF9.905
 - - -
26912
Yield
Yield
26912
YLD
 - - - 9.15%
30d 28.19%
60d 68.86%
90d -32.62%
Open CHF0.597332
Low CHF0.597332
High CHF0.597332
 - - -
26913
Yield Breeder DAO
Yield Breeder DAO
26913
YBREE
 - -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open CHF0.104281
Low CHF0.100394
High CHF0.108199
 - - -
26914
Yield Farming Known as Ash
Yield Farming Known as Ash
26914
YFKA
 - -0.04% 5.71% -9.28%
30d -36.51%
60d 2.33%
90d 38.63%
Open CHF19.60
Low CHF19.60
High CHF19.61
 - - -
26915
Yield Farming Token
Yield Farming Token
26915
YFT
 - 1021045070.6% 1021045466.37% 2701914201.67%
30d 2704320986.57%
60d 2706339488.44%
90d 2703454531.1%
Open CHF74,690,750.47
Low CHF74,690,750.47
High CHF74,690,750.47
 - - -
26916
Yield Hunt
Yield Hunt
26916
GEMYH
 - - - -0.25%
30d 111.24%
60d 38.04%
90d -59.08%
Open CHF0.0000004599
Low CHF0.0000004599
High CHF0.0000004599
 - - -
26917
Yield Magnet / Sigil Finance
Yield Magnet / Sigil Finance
26917
MAGNET
 - - - -
30d -86.93%
60d -96.97%
90d -96.59%
Open CHF0.00004974
Low CHF0.00004974
High CHF0.00004974
 - - -
26918
Yield Optimization Platform & Protocol
Yield Optimization Platform & Protocol
26918
YOP
 - - - -1.59%
30d -0.92%
60d 2.23%
90d -0.05%
Open CHF0.01419
Low CHF0.01419
High CHF0.01419
 - - -
26919
Yield Parrot
Yield Parrot
26919
LORY
 CHF0.000241 0.06% -1.86% 7.15%
30d -5.64%
60d -10.45%
90d -25.26%
Open CHF0.00023374
Low CHF0.00023374
High CHF0.00024523
 - - -
26920
Yield Yld
Yield Yld
26920
YLD
 - - - -1.74%
30d -4.54%
60d -10.34%
90d -24.18%
Open CHF0.00060918
Low CHF0.00060918
High CHF0.00060918
 - - -
26921
Yield-Farming
Yield-Farming
26921
YIELD
 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open CHF0.00006709
Low CHF0.00006439
High CHF0.00006954
 - - -
26922
Yieldara
Yieldara
26922
YARA
 - - - -1.33%
30d -36.66%
60d -88.83%
90d -85.73%
Open CHF0.00010483
Low CHF0.00010483
High CHF0.00010483
 - - -
26923
YieldBot
YieldBot
26923
YBOT
 - - - 0.54%
30d -32.86%
60d -54.65%
90d -54.65%
Open CHF0.00024691
Low CHF0.00024691
High CHF0.00024691
 - - -
26924
yieldfarming.insure
yieldfarming.insure
26924
YSAFE
 - -2.54% -3.38% -12.61%
30d -
60d -
90d -
Open CHF355.78
Low CHF340.74
High CHF366.18
 - - -
26925
YieldLock
YieldLock
26925
YLF
 - - - -3.44%
30d -53.72%
60d -84.6%
90d -99.29%
Open CHF0.0000004864
Low CHF0.0000004864
High CHF0.0000004864
 - - -
26926
YieldNyan
YieldNyan
26926
YNYAN
 - 1.76% -2.23% -18.29%
30d -5.69%
60d -22.23%
90d -28.1%
Open -
Low -
High CHF0.00096352
 - - -
26927
YieldPanda Finance
YieldPanda Finance
26927
yPANDA
 - 1.86% -3.81% -7.77%
30d 14.28%
60d 23.61%
90d 9.39%
Open -
Low -
High CHF0.00159841
 - - -
26928
YieldWars
YieldWars
26928
WAR
 - -4.1% -2.3% -19.05%
30d 3.46%
60d 49.89%
90d 33.11%
Open -
Low -
High CHF0.035354
 - - -
26929
YieldZard
YieldZard
26929
YLZ
 - - - 0.33%
30d -48.81%
60d -72.31%
90d -86.48%
Open CHF0.00231307
Low CHF0.00231307
High CHF0.00231307
 - - -
26930
Yieldzilla
Yieldzilla
26930
YDZ
 - - - -4.77%
30d -28.36%
60d -36.25%
90d -41.93%
Open CHF0.0002457
Low CHF0.0002457
High CHF0.0002457
 - - -
26931
Yinbi
Yinbi
26931
YINBI
 - - - -10.74%
30d -72.26%
60d -88.95%
90d -90%
Open CHF0.0000203
Low CHF0.0000203
High CHF0.0000203
 - - -
26932
YinYang
YinYang
26932
YY
 - - - -0.29%
30d -27.8%
60d -81.15%
90d -94.17%
Open CHF0.025184
Low CHF0.025184
High CHF0.025184
 - - -
26933
YMAX
YMAX
26933
YMAX
 - -0.39% -0.17% 3.66%
30d 18.16%
60d 99.4%
90d 31.57%
Open CHF14.84
Low CHF14.41
High CHF15.09
 - - -
26934
Ymen.Finance
Ymen.Finance
26934
YMEN
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
26935
YMPL
YMPL
26935
YMPL
 - -0.04% 5.96% -9.16%
30d -36.74%
60d 2.14%
90d 38.33%
Open CHF5.618
Low CHF5.618
High CHF5.618
 - - -
26936
YmplePay
YmplePay
26936
YMPA
 - - - -0.17%
30d 15.55%
60d 16.25%
90d 14.52%
Open CHF0.0000036997
Low CHF0.0000036997
High CHF0.0000036997
 - - -
26937
YO EXCHANGE
YO EXCHANGE
26937
YOEX
 - - - -0.01%
30d -31.59%
60d -20.04%
90d -99.6%
Open CHF0.019215
Low CHF0.019215
High CHF0.019215
 - - -
26938
YobitVirtualCoin
YobitVirtualCoin
26938
YOVI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26939
Yocoin
Yocoin
26939
YOC
 CHF0.000050 14.26% 12.33% 45.14%
30d 42.09%
60d -20.06%
90d -10.11%
Open CHF0.00003738
Low CHF0.00003738
High CHF0.00005039
 - - -
26940
YoCoin YOCO
YoCoin YOCO
26940
YOCO
 CHF0.000526 -0.13% 0.84% 16.65%
30d 7.79%
60d -4.73%
90d 45.96%
Open CHF0.00050909
Low CHF0.00049707
High CHF0.00052786
 - - -
26941
Yodatoshi
Yodatoshi
26941
YODAI
 - - - -2.71%
30d -43.9%
60d -75.36%
90d -80.02%
Open CHF0.00004113
Low CHF0.00004113
High CHF0.00004113
 - - -
26942
Yofune Nushi
Yofune Nushi
26942
KOYO
 - - - -0.17%
30d -4.23%
60d -38.19%
90d -61.55%
Open CHF0.0000008668
Low CHF0.0000008668
High CHF0.0000008668
 - - -
26943
Yogi
Yogi
26943
YOGI
 - - - 1%
30d -40.91%
60d -88.85%
90d -98.2%
Open CHF0.00024955
Low CHF0.00024955
High CHF0.00024955
 - - -
26944
YoHero
YoHero
26944
YO
 - - - 0.87%
30d -29.5%
60d -44.24%
90d -41.57%
Open CHF0.01195
Low CHF0.01195
High CHF0.01195
 - - -
26945
YoHero
YoHero
26945
YHC
 - - - 15.47%
30d -53.99%
60d -61.62%
90d -77.56%
Open CHF0.00035749
Low CHF0.00035749
High CHF0.00035749
 - - -
26946
Yoi Shiba Inu
Yoi Shiba Inu
26946
YOSI
 - -0.07% -27.75% -67.91%
30d -67.91%
60d -67.91%
90d -67.91%
Open -
Low -
High -
 - - -
26947
Yoink
Yoink
26947
YNK
 - -0.01% -1.59% -15.27%
30d -7.32%
60d 26.43%
90d 60.24%
Open CHF0.00238022
Low CHF0.00233964
High CHF0.00238022
 - - -
26948
Yokai Money
Yokai Money
26948
YOKAI
 - - -24.55% -39.3%
30d -86.27%
60d -86.27%
90d -86.27%
Open -
Low -
High CHF0.732522
 - - -
26949
YOKcoin
YOKcoin
26949
YOK
 - - - 0.12%
30d -0.42%
60d 0.71%
90d -1.72%
Open CHF0.03752
Low CHF0.03752
High CHF0.03752
 - - -
26950
YOKEN
YOKEN
26950
YOKEN
 - - - -
30d -0.59%
60d -5.25%
90d -5.25%
Open CHF0.00017549
Low CHF0.00017549
High CHF0.00017549
 - - -
27.246 Coins Monitored - Page 539 of 545

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CHF CHF)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CHF CHF)
  • Volume 24h: Volume 24 hs (CHF CHF)
  • Capitalization: Market capitalization (CHF CHF)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.