Market Cap CHF2.12T 3.28%
Volume 24h CHF163.84B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 6 Seconds ago
Yield-Farming YIELD

Yield-Farming (YIELD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00006529 CHF0.00006487 CHF0.00006917 CHF0.00006858 - -
Jan-26 2021 CHF0.00006859 CHF0.00006327 CHF0.00006949 CHF0.00006692 - -
Jan-25 2021 CHF0.00006692 CHF0.00006621 CHF0.00007398 CHF0.00007054 - -
Jan-24 2021 CHF0.00007054 CHF0.00006205 CHF0.00007054 CHF0.00006218 - -
Jan-23 2021 CHF0.00006218 CHF0.00006089 CHF0.00006422 CHF0.00006252 - -
Jan-22 2021 CHF0.00006253 CHF0.00005327 CHF0.00006448 CHF0.00005659 - -
Jan-21 2021 CHF0.00005659 CHF0.00005588 CHF0.0000699 CHF0.00006987 - -
Jan-20 2021 CHF0.00006987 CHF0.00006303 CHF0.00007099 CHF0.00006997 - -
Jan-19 2021 CHF0.00006997 CHF0.00006354 CHF0.00007246 CHF0.00006364 - -
Jan-18 2021 CHF0.00006364 CHF0.00006018 CHF0.00006365 CHF0.00006234 - -
Jan-17 2021 CHF0.00006234 CHF0.0000594 CHF0.00006398 CHF0.00006253 - -
Jan-16 2021 CHF0.00006253 CHF0.00005853 CHF0.00006514 CHF0.00005918 - -
Jan-15 2021 CHF0.00005918 CHF0.00005563 CHF0.00006328 CHF0.00006149 - -
Jan-14 2021 CHF0.00006149 CHF0.00005524 CHF0.00006273 CHF0.00005703 - -
Jan-13 2021 CHF0.00005703 CHF0.00005038 CHF0.00005731 CHF0.00005267 - -

Historical and market price analysis of Yield-Farming (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 144 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.