Market Cap MX$38.71T -1.68%
Volume 24h MX$3.01T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Yield-Farming YIELD

Yield-Farming (YIELD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.00121433 MX$0.00120652 MX$0.00128659 MX$0.00127556 - -
Jan-26 2021 MX$0.00127573 MX$0.00117684 MX$0.00129252 MX$0.00124469 - -
Jan-25 2021 MX$0.00124469 MX$0.00123146 MX$0.00137598 MX$0.00131203 - -
Jan-24 2021 MX$0.00131203 MX$0.00115411 MX$0.00131203 MX$0.00115665 - -
Jan-23 2021 MX$0.00115665 MX$0.00113257 MX$0.00119448 MX$0.00116293 - -
Jan-22 2021 MX$0.0011631 MX$0.00099093 MX$0.0011994 MX$0.00105268 - -
Jan-21 2021 MX$0.00105251 MX$0.00103944 MX$0.00130016 MX$0.00129965 - -
Jan-20 2021 MX$0.00129965 MX$0.00117243 MX$0.00132051 MX$0.00130151 - -
Jan-19 2021 MX$0.00130151 MX$0.00118193 MX$0.00134782 MX$0.00118362 - -
Jan-18 2021 MX$0.00118362 MX$0.00111934 MX$0.00118396 MX$0.00115954 - -
Jan-17 2021 MX$0.00115954 MX$0.00110492 MX$0.00119007 MX$0.0011631 - -
Jan-16 2021 MX$0.0011631 MX$0.00108864 MX$0.00121161 MX$0.00110085 - -
Jan-15 2021 MX$0.00110085 MX$0.0010347 MX$0.00117701 MX$0.00114376 - -
Jan-14 2021 MX$0.00114376 MX$0.0010274 MX$0.00116683 MX$0.00106082 - -
Jan-13 2021 MX$0.00106082 MX$0.00093716 MX$0.00106591 MX$0.00097974 - -

Historical and market price analysis of Yield-Farming (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 144 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.