Market Cap Bs.83.08T 1.13%
Volume 24h Bs.6.31T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Yield-Farming YIELD

Yield-Farming (YIELD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.00260784 Bs.0.00259108 Bs.0.00276302 Bs.0.00273934 - -
Jan-26 2021 Bs.0.0027397 Bs.0.00252733 Bs.0.00277577 Bs.0.00267304 - -
Jan-25 2021 Bs.0.00267304 Bs.0.00264463 Bs.0.00295499 Bs.0.00281766 - -
Jan-24 2021 Bs.0.00281766 Bs.0.00247852 Bs.0.00281766 Bs.0.00248398 - -
Jan-23 2021 Bs.0.00248398 Bs.0.00243226 Bs.0.00256522 Bs.0.00249746 - -
Jan-22 2021 Bs.0.00249782 Bs.0.00212809 Bs.0.00257578 Bs.0.00226068 - -
Jan-21 2021 Bs.0.00226032 Bs.0.00223227 Bs.0.00279216 Bs.0.00279107 - -
Jan-20 2021 Bs.0.00279107 Bs.0.00251786 Bs.0.00283587 Bs.0.00279507 - -
Jan-19 2021 Bs.0.00279507 Bs.0.00253826 Bs.0.00289452 Bs.0.0025419 - -
Jan-18 2021 Bs.0.0025419 Bs.0.00240384 Bs.0.00254263 Bs.0.00249017 - -
Jan-17 2021 Bs.0.00249017 Bs.0.00237288 Bs.0.00255574 Bs.0.00249782 - -
Jan-16 2021 Bs.0.00249782 Bs.0.00233791 Bs.0.00260201 Bs.0.00236414 - -
Jan-15 2021 Bs.0.00236414 Bs.0.00222207 Bs.0.0025277 Bs.0.0024563 - -
Jan-14 2021 Bs.0.0024563 Bs.0.00220641 Bs.0.00250584 Bs.0.00227817 - -
Jan-13 2021 Bs.0.00227817 Bs.0.00201261 Bs.0.0022891 Bs.0.00210404 - -

Historical and market price analysis of Yield-Farming (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 144 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.