Market Cap HK$18.04T 3.48%
Volume 24h HK$1.39T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Yield-Farming YIELD

Yield-Farming (YIELD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.00055967 HK$0.00055607 HK$0.00059297 HK$0.00058789 - -
Jan-26 2021 HK$0.00058797 HK$0.00054239 HK$0.00059571 HK$0.00057366 - -
Jan-25 2021 HK$0.00057366 HK$0.00056757 HK$0.00063417 HK$0.0006047 - -
Jan-24 2021 HK$0.0006047 HK$0.00053192 HK$0.0006047 HK$0.00053309 - -
Jan-23 2021 HK$0.00053309 HK$0.00052199 HK$0.00055052 HK$0.00053598 - -
Jan-22 2021 HK$0.00053606 HK$0.00045671 HK$0.00055279 HK$0.00048517 - -
Jan-21 2021 HK$0.00048509 HK$0.00047907 HK$0.00059923 HK$0.00059899 - -
Jan-20 2021 HK$0.00059899 HK$0.00054036 HK$0.00060861 HK$0.00059985 - -
Jan-19 2021 HK$0.00059985 HK$0.00054474 HK$0.0006212 HK$0.00054552 - -
Jan-18 2021 HK$0.00054552 HK$0.00051589 HK$0.00054568 HK$0.00053442 - -
Jan-17 2021 HK$0.00053442 HK$0.00050925 HK$0.00054849 HK$0.00053606 - -
Jan-16 2021 HK$0.00053606 HK$0.00050174 HK$0.00055842 HK$0.00050737 - -
Jan-15 2021 HK$0.00050737 HK$0.00047688 HK$0.00054247 HK$0.00052715 - -
Jan-14 2021 HK$0.00052715 HK$0.00047352 HK$0.00053778 HK$0.00048892 - -
Jan-13 2021 HK$0.00048892 HK$0.00043193 HK$0.00049126 HK$0.00045155 - -

Historical and market price analysis of Yield-Farming (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 144 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.