Market Cap R42.13T -2.47%
Volume 24h R3.95T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Yield-Farming YIELD

Yield-Farming (YIELD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.00132985 R0.00132131 R0.00140898 R0.00139691 - -
Jan-26 2021 R0.0013971 R0.0012888 R0.00141549 R0.0013631 - -
Jan-25 2021 R0.0013631 R0.00134861 R0.00150688 R0.00143685 - -
Jan-24 2021 R0.00143685 R0.00126391 R0.00143685 R0.00126669 - -
Jan-23 2021 R0.00126669 R0.00124031 R0.00130812 R0.00127357 - -
Jan-22 2021 R0.00127375 R0.0010852 R0.0013135 R0.00115282 - -
Jan-21 2021 R0.00115264 R0.00113833 R0.00142385 R0.00142329 - -
Jan-20 2021 R0.00142329 R0.00128397 R0.00144614 R0.00142533 - -
Jan-19 2021 R0.00142533 R0.00129437 R0.00147604 R0.00129623 - -
Jan-18 2021 R0.00129623 R0.00122583 R0.0012966 R0.00126985 - -
Jan-17 2021 R0.00126985 R0.00121004 R0.00130329 R0.00127375 - -
Jan-16 2021 R0.00127375 R0.0011922 R0.00132688 R0.00120558 - -
Jan-15 2021 R0.00120558 R0.00113313 R0.00128898 R0.00125257 - -
Jan-14 2021 R0.00125257 R0.00112514 R0.00127784 R0.00116174 - -
Jan-13 2021 R0.00116174 R0.00102632 R0.00116731 R0.00107294 - -

Historical and market price analysis of Yield-Farming (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 144 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.