Market Cap AR$1,980.44T -2.42%
Volume 24h AR$185.40T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 14 Seconds ago
Yield-Farming YIELD

Yield-Farming (YIELD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$0.062477 AR$0.062075 AR$0.066195 AR$0.065627 - -
Jan-26 2021 AR$0.065636 AR$0.060548 AR$0.0665 AR$0.064039 - -
Jan-25 2021 AR$0.064039 AR$0.063358 AR$0.070794 AR$0.067504 - -
Jan-24 2021 AR$0.067504 AR$0.059379 AR$0.067504 AR$0.05951 - -
Jan-23 2021 AR$0.05951 AR$0.05827 AR$0.061456 AR$0.059833 - -
Jan-22 2021 AR$0.059841 AR$0.050983 AR$0.061709 AR$0.05416 - -
Jan-21 2021 AR$0.054151 AR$0.053479 AR$0.066893 AR$0.066867 - -
Jan-20 2021 AR$0.066867 AR$0.060321 AR$0.06794 AR$0.066963 - -
Jan-19 2021 AR$0.066963 AR$0.06081 AR$0.069345 AR$0.060897 - -
Jan-18 2021 AR$0.060897 AR$0.05759 AR$0.060915 AR$0.059658 - -
Jan-17 2021 AR$0.059658 AR$0.056848 AR$0.061229 AR$0.059841 - -
Jan-16 2021 AR$0.059841 AR$0.05601 AR$0.062337 AR$0.056638 - -
Jan-15 2021 AR$0.056638 AR$0.053235 AR$0.060557 AR$0.058846 - -
Jan-14 2021 AR$0.058846 AR$0.05286 AR$0.060033 AR$0.054579 - -
Jan-13 2021 AR$0.054579 AR$0.048217 AR$0.054841 AR$0.050407 - -

Historical and market price analysis of Yield-Farming (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 144 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.