Market Cap zł9.18T -2.67%
Volume 24h zł856.13B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 41 Seconds ago
Yield-Farming YIELD

Yield-Farming (YIELD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.00028874 zł0.00028689 zł0.00030592 zł0.0003033 - -
Jan-26 2021 zł0.00030334 zł0.00027983 zł0.00030734 zł0.00029596 - -
Jan-25 2021 zł0.00029596 zł0.00029282 zł0.00032718 zł0.00031197 - -
Jan-24 2021 zł0.00031197 zł0.00027442 zł0.00031197 zł0.00027503 - -
Jan-23 2021 zł0.00027503 zł0.0002693 zł0.00028402 zł0.00027652 - -
Jan-22 2021 zł0.00027656 zł0.00023562 zł0.00028519 zł0.0002503 - -
Jan-21 2021 zł0.00025026 zł0.00024716 zł0.00030915 zł0.00030903 - -
Jan-20 2021 zł0.00030903 zł0.00027878 zł0.00031399 zł0.00030947 - -
Jan-19 2021 zł0.00030947 zł0.00028104 zł0.00032048 zł0.00028144 - -
Jan-18 2021 zł0.00028144 zł0.00026616 zł0.00028152 zł0.00027571 - -
Jan-17 2021 zł0.00027571 zł0.00026273 zł0.00028297 zł0.00027656 - -
Jan-16 2021 zł0.00027656 zł0.00025885 zł0.0002881 zł0.00026176 - -
Jan-15 2021 zł0.00026176 zł0.00024603 zł0.00027987 zł0.00027196 - -
Jan-14 2021 zł0.00027196 zł0.00024429 zł0.00027745 zł0.00025224 - -
Jan-13 2021 zł0.00025224 zł0.00022284 zł0.00025345 zł0.00023296 - -

Historical and market price analysis of Yield-Farming (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 144 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.