Market Cap CL$2,195.69T 2.12%
Volume 24h CL$166.34T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Yield-Farming YIELD

Yield-Farming (YIELD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$0.068753 CL$0.068311 CL$0.072844 CL$0.07222 - -
Jan-26 2021 CL$0.07223 CL$0.066631 CL$0.07318 CL$0.070472 - -
Jan-25 2021 CL$0.070472 CL$0.069723 CL$0.077906 CL$0.074285 - -
Jan-24 2021 CL$0.074285 CL$0.065344 CL$0.074285 CL$0.065488 - -
Jan-23 2021 CL$0.065488 CL$0.064124 CL$0.067629 CL$0.065843 - -
Jan-22 2021 CL$0.065853 CL$0.056105 CL$0.067908 CL$0.059601 - -
Jan-21 2021 CL$0.059591 CL$0.058852 CL$0.073613 CL$0.073584 - -
Jan-20 2021 CL$0.073584 CL$0.066381 CL$0.074765 CL$0.073689 - -
Jan-19 2021 CL$0.073689 CL$0.066919 CL$0.076311 CL$0.067015 - -
Jan-18 2021 CL$0.067015 CL$0.063375 CL$0.067034 CL$0.065651 - -
Jan-17 2021 CL$0.065651 CL$0.062559 CL$0.06738 CL$0.065853 - -
Jan-16 2021 CL$0.065853 CL$0.061637 CL$0.068599 CL$0.062328 - -
Jan-15 2021 CL$0.062328 CL$0.058583 CL$0.06664 CL$0.064758 - -
Jan-14 2021 CL$0.064758 CL$0.05817 CL$0.066064 CL$0.060062 - -
Jan-13 2021 CL$0.060062 CL$0.05306 CL$0.06035 CL$0.055471 - -

Historical and market price analysis of Yield-Farming (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 144 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.