Market Cap NZ$3.83T -2.42%
Volume 24h NZ$358.42B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Yield-Farming YIELD

Yield-Farming (YIELD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.00012078 NZ$0.00012 NZ$0.00012797 NZ$0.00012687 - -
Jan-26 2021 NZ$0.00012689 NZ$0.00011705 NZ$0.00012856 NZ$0.0001238 - -
Jan-25 2021 NZ$0.0001238 NZ$0.00012248 NZ$0.00013686 NZ$0.0001305 - -
Jan-24 2021 NZ$0.0001305 NZ$0.00011479 NZ$0.0001305 NZ$0.00011504 - -
Jan-23 2021 NZ$0.00011504 NZ$0.00011265 NZ$0.00011881 NZ$0.00011567 - -
Jan-22 2021 NZ$0.00011568 NZ$0.00009856 NZ$0.0001193 NZ$0.0001047 - -
Jan-21 2021 NZ$0.00010468 NZ$0.00010339 NZ$0.00012932 NZ$0.00012927 - -
Jan-20 2021 NZ$0.00012927 NZ$0.00011661 NZ$0.00013134 NZ$0.00012945 - -
Jan-19 2021 NZ$0.00012945 NZ$0.00011756 NZ$0.00013406 NZ$0.00011773 - -
Jan-18 2021 NZ$0.00011773 NZ$0.00011133 NZ$0.00011776 NZ$0.00011533 - -
Jan-17 2021 NZ$0.00011533 NZ$0.0001099 NZ$0.00011837 NZ$0.00011568 - -
Jan-16 2021 NZ$0.00011568 NZ$0.00010828 NZ$0.00012051 NZ$0.00010949 - -
Jan-15 2021 NZ$0.00010949 NZ$0.00010291 NZ$0.00011707 NZ$0.00011376 - -
Jan-14 2021 NZ$0.00011376 NZ$0.00010219 NZ$0.00011606 NZ$0.00010551 - -
Jan-13 2021 NZ$0.00010551 NZ$0.00009321 NZ$0.00010602 NZ$0.00009745 - -

Historical and market price analysis of Yield-Farming (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 144 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.