Market Cap AU$3.53T -1.07%
Volume 24h AU$324.90B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Yield-Farming YIELD

Yield-Farming (YIELD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00010963 AU$0.00010892 AU$0.00011615 AU$0.00011515 - -
Jan-26 2021 AU$0.00011517 AU$0.00010624 AU$0.00011668 AU$0.00011237 - -
Jan-25 2021 AU$0.00011237 AU$0.00011117 AU$0.00012422 AU$0.00011845 - -
Jan-24 2021 AU$0.00011845 AU$0.00010419 AU$0.00011845 AU$0.00010442 - -
Jan-23 2021 AU$0.00010442 AU$0.00010224 AU$0.00010783 AU$0.00010499 - -
Jan-22 2021 AU$0.000105 AU$0.00008946 AU$0.00010828 AU$0.00009503 - -
Jan-21 2021 AU$0.00009502 AU$0.00009384 AU$0.00011737 AU$0.00011733 - -
Jan-20 2021 AU$0.00011733 AU$0.00010584 AU$0.00011921 AU$0.0001175 - -
Jan-19 2021 AU$0.0001175 AU$0.0001067 AU$0.00012168 AU$0.00010685 - -
Jan-18 2021 AU$0.00010685 AU$0.00010105 AU$0.00010688 AU$0.00010468 - -
Jan-17 2021 AU$0.00010468 AU$0.00009975 AU$0.00010744 AU$0.000105 - -
Jan-16 2021 AU$0.000105 AU$0.00009828 AU$0.00010938 AU$0.00009938 - -
Jan-15 2021 AU$0.00009938 AU$0.00009341 AU$0.00010626 AU$0.00010325 - -
Jan-14 2021 AU$0.00010325 AU$0.00009275 AU$0.00010534 AU$0.00009577 - -
Jan-13 2021 AU$0.00009577 AU$0.0000846 AU$0.00009623 AU$0.00008845 - -

Historical and market price analysis of Yield-Farming (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 144 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.