Market Cap CA$3.13T 0.16%
Volume 24h CA$239.59B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Yield-Farming YIELD

Yield-Farming (YIELD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.0000982 CA$0.00009757 CA$0.00010405 CA$0.00010316 - -
Jan-26 2021 CA$0.00010317 CA$0.00009517 CA$0.00010453 CA$0.00010066 - -
Jan-25 2021 CA$0.00010066 CA$0.00009959 CA$0.00011128 CA$0.0001061 - -
Jan-24 2021 CA$0.0001061 CA$0.00009333 CA$0.0001061 CA$0.00009354 - -
Jan-23 2021 CA$0.00009354 CA$0.00009159 CA$0.0000966 CA$0.00009405 - -
Jan-22 2021 CA$0.00009406 CA$0.00008014 CA$0.000097 CA$0.00008513 - -
Jan-21 2021 CA$0.00008512 CA$0.00008406 CA$0.00010514 CA$0.0001051 - -
Jan-20 2021 CA$0.0001051 CA$0.00009481 CA$0.00010679 CA$0.00010525 - -
Jan-19 2021 CA$0.00010525 CA$0.00009558 CA$0.000109 CA$0.00009572 - -
Jan-18 2021 CA$0.00009572 CA$0.00009052 CA$0.00009575 CA$0.00009377 - -
Jan-17 2021 CA$0.00009377 CA$0.00008935 CA$0.00009624 CA$0.00009406 - -
Jan-16 2021 CA$0.00009406 CA$0.00008804 CA$0.00009798 CA$0.00008903 - -
Jan-15 2021 CA$0.00008903 CA$0.00008368 CA$0.00009518 CA$0.0000925 - -
Jan-14 2021 CA$0.0000925 CA$0.00008309 CA$0.00009436 CA$0.00008579 - -
Jan-13 2021 CA$0.00008579 CA$0.00007579 CA$0.0000862 CA$0.00007923 - -

Historical and market price analysis of Yield-Farming (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 144 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.