Market Cap Rp36,960.18T -3.2%
Volume 24h Rp3,407.16T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 31 Seconds ago
Yield-Farming YIELD

Yield-Farming (YIELD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2021 Rp1.1592 Rp1.1518 Rp1.2282 Rp1.2177 - -
Jan-26 2021 Rp1.2179 Rp1.1235 Rp1.2339 Rp1.1882 - -
Jan-25 2021 Rp1.1882 Rp1.1756 Rp1.3136 Rp1.2525 - -
Jan-24 2021 Rp1.2525 Rp1.1018 Rp1.2525 Rp1.1042 - -
Jan-23 2021 Rp1.1042 Rp1.0812 Rp1.1403 Rp1.1102 - -
Jan-22 2021 Rp1.1103 Rp0.94603 Rp1.1450 Rp1.0049 - -
Jan-21 2021 Rp1.0048 Rp0.9923 Rp1.2412 Rp1.2407 - -
Jan-20 2021 Rp1.2407 Rp1.1193 Rp1.2606 Rp1.2425 - -
Jan-19 2021 Rp1.2425 Rp1.1283 Rp1.2867 Rp1.1299 - -
Jan-18 2021 Rp1.1299 Rp1.0686 Rp1.1303 Rp1.1069 - -
Jan-17 2021 Rp1.1069 Rp1.0548 Rp1.1361 Rp1.1103 - -
Jan-16 2021 Rp1.1103 Rp1.0393 Rp1.1567 Rp1.0509 - -
Jan-15 2021 Rp1.0509 Rp0.987809 Rp1.1236 Rp1.0919 - -
Jan-14 2021 Rp1.0919 Rp0.980846 Rp1.1139 Rp1.0127 - -
Jan-13 2021 Rp1.0127 Rp0.894696 Rp1.0176 Rp0.935342 - -

Historical and market price analysis of Yield-Farming (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 144 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.