Market Cap RM10.90T -2.37%
Volume 24h RM1.01T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Yield-Farming YIELD

Yield-Farming (YIELD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.00034166 RM0.00033946 RM0.00036199 RM0.00035889 - -
Jan-26 2021 RM0.00035893 RM0.00033111 RM0.00036366 RM0.0003502 - -
Jan-25 2021 RM0.0003502 RM0.00034648 RM0.00038714 RM0.00036915 - -
Jan-24 2021 RM0.00036915 RM0.00032472 RM0.00036915 RM0.00032543 - -
Jan-23 2021 RM0.00032543 RM0.00031865 RM0.00033607 RM0.0003272 - -
Jan-22 2021 RM0.00032725 RM0.0002788 RM0.00033746 RM0.00029618 - -
Jan-21 2021 RM0.00029613 RM0.00029245 RM0.00036581 RM0.00036566 - -
Jan-20 2021 RM0.00036566 RM0.00032987 RM0.00037153 RM0.00036619 - -
Jan-19 2021 RM0.00036619 RM0.00033254 RM0.00037922 RM0.00033302 - -
Jan-18 2021 RM0.00033302 RM0.00031493 RM0.00033312 RM0.00032624 - -
Jan-17 2021 RM0.00032624 RM0.00031088 RM0.00033483 RM0.00032725 - -
Jan-16 2021 RM0.00032725 RM0.00030629 RM0.00034089 RM0.00030973 - -
Jan-15 2021 RM0.00030973 RM0.00029112 RM0.00033116 RM0.0003218 - -
Jan-14 2021 RM0.0003218 RM0.00028907 RM0.0003283 RM0.00029847 - -
Jan-13 2021 RM0.00029847 RM0.00026368 RM0.0002999 RM0.00027565 - -

Historical and market price analysis of Yield-Farming (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 144 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.