Market Cap CHF2.08T -9.11%
Volume 24h CHF181.64B 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
YFS.FINANCE YFS

YFS.FINANCE (YFS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF6.203 CHF5.891 CHF6.240 CHF5.932 - -
Oct-10 2021 CHF5.938 CHF5.933 CHF6.200 CHF6.190 - -
Oct-09 2021 CHF6.197 CHF6.109 CHF6.242 CHF6.151 - -
Oct-08 2021 CHF6.153 CHF6.115 CHF6.314 CHF6.206 - -
Oct-07 2021 CHF6.214 CHF6.014 CHF6.413 CHF6.186 - -
Oct-06 2021 CHF6.183 CHF5.787 CHF6.245 CHF6.071 - -
Oct-05 2021 CHF6.081 CHF5.798 CHF6.115 CHF5.851 - -
Oct-04 2021 CHF5.850 CHF5.701 CHF5.915 CHF5.904 - -
Oct-03 2021 CHF5.901 CHF5.801 CHF6.025 CHF5.855 - -
Oct-02 2021 CHF5.864 CHF5.631 CHF5.962 CHF5.695 - -
Oct-01 2021 CHF5.694 CHF5.148 CHF5.729 CHF5.183 - -
Sep-30 2021 CHF5.183 CHF4.9033 CHF5.245 CHF4.9076 - -
Sep-29 2021 CHF4.9132 CHF4.8355 CHF5.079 CHF4.8470 - -
Sep-28 2021 CHF4.8532 CHF4.8430 CHF5.134 CHF5.087 - -
Sep-27 2021 CHF5.087 CHF5.087 CHF5.463 CHF5.266 - -

Historical and market price analysis of YFS.FINANCE (YFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 186 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92226 CHF.