Market Cap CA$3.08T -10.18%
Volume 24h CA$283.52B 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 5 Seconds ago
YFS.FINANCE YFS

YFS.FINANCE (YFS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$9.265 CA$8.798 CA$9.320 CA$8.859 - -
Oct-10 2021 CA$8.867 CA$8.861 CA$9.259 CA$9.245 - -
Oct-09 2021 CA$9.255 CA$9.123 CA$9.322 CA$9.186 - -
Oct-08 2021 CA$9.189 CA$9.132 CA$9.430 CA$9.268 - -
Oct-07 2021 CA$9.280 CA$8.982 CA$9.578 CA$9.239 - -
Oct-06 2021 CA$9.234 CA$8.642 CA$9.327 CA$9.067 - -
Oct-05 2021 CA$9.082 CA$8.658 CA$9.132 CA$8.739 - -
Oct-04 2021 CA$8.736 CA$8.514 CA$8.833 CA$8.817 - -
Oct-03 2021 CA$8.813 CA$8.664 CA$8.998 CA$8.744 - -
Oct-02 2021 CA$8.757 CA$8.409 CA$8.904 CA$8.505 - -
Oct-01 2021 CA$8.504 CA$7.689 CA$8.556 CA$7.741 - -
Sep-30 2021 CA$7.741 CA$7.322 CA$7.833 CA$7.329 - -
Sep-29 2021 CA$7.337 CA$7.221 CA$7.586 CA$7.238 - -
Sep-28 2021 CA$7.247 CA$7.232 CA$7.668 CA$7.597 - -
Sep-27 2021 CA$7.597 CA$7.597 CA$8.159 CA$7.865 - -

Historical and market price analysis of YFS.FINANCE (YFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 186 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37731 CAD.