Market Cap AU$3.64T -3.93%
Volume 24h AU$277.93B 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
YFS.FINANCE YFS

YFS.FINANCE (YFS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$10.39 AU$9.867 AU$10.45 AU$9.936 - -
Oct-10 2021 AU$9.945 AU$9.938 AU$10.38 AU$10.36 - -
Oct-09 2021 AU$10.38 AU$10.23 AU$10.45 AU$10.30 - -
Oct-08 2021 AU$10.30 AU$10.24 AU$10.57 AU$10.39 - -
Oct-07 2021 AU$10.40 AU$10.07 AU$10.74 AU$10.36 - -
Oct-06 2021 AU$10.35 AU$9.692 AU$10.46 AU$10.16 - -
Oct-05 2021 AU$10.18 AU$9.711 AU$10.24 AU$9.801 - -
Oct-04 2021 AU$9.798 AU$9.549 AU$9.907 AU$9.888 - -
Oct-03 2021 AU$9.884 AU$9.717 AU$10.09 AU$9.807 - -
Oct-02 2021 AU$9.821 AU$9.432 AU$9.986 AU$9.538 - -
Oct-01 2021 AU$9.538 AU$8.623 AU$9.596 AU$8.682 - -
Sep-30 2021 AU$8.682 AU$8.212 AU$8.785 AU$8.220 - -
Sep-29 2021 AU$8.229 AU$8.099 AU$8.508 AU$8.118 - -
Sep-28 2021 AU$8.128 AU$8.111 AU$8.600 AU$8.520 - -
Sep-27 2021 AU$8.521 AU$8.520 AU$9.150 AU$8.821 - -

Historical and market price analysis of YFS.FINANCE (YFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 186 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54472 AUD.