Market Cap NZ$3.98T -6.49%
Volume 24h NZ$307.07B 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 30 Seconds ago
YFS.FINANCE YFS

YFS.FINANCE (YFS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$11.43 NZ$10.85 NZ$11.49 NZ$10.93 - -
Oct-10 2021 NZ$10.94 NZ$10.93 NZ$11.42 NZ$11.40 - -
Oct-09 2021 NZ$11.41 NZ$11.25 NZ$11.50 NZ$11.33 - -
Oct-08 2021 NZ$11.33 NZ$11.26 NZ$11.63 NZ$11.43 - -
Oct-07 2021 NZ$11.44 NZ$11.08 NZ$11.81 NZ$11.39 - -
Oct-06 2021 NZ$11.39 NZ$10.66 NZ$11.50 NZ$11.18 - -
Oct-05 2021 NZ$11.20 NZ$10.68 NZ$11.26 NZ$10.78 - -
Oct-04 2021 NZ$10.77 NZ$10.50 NZ$10.89 NZ$10.87 - -
Oct-03 2021 NZ$10.87 NZ$10.68 NZ$11.10 NZ$10.78 - -
Oct-02 2021 NZ$10.80 NZ$10.37 NZ$10.98 NZ$10.49 - -
Oct-01 2021 NZ$10.49 NZ$9.485 NZ$10.55 NZ$9.550 - -
Sep-30 2021 NZ$9.550 NZ$9.033 NZ$9.664 NZ$9.041 - -
Sep-29 2021 NZ$9.052 NZ$8.908 NZ$9.359 NZ$8.930 - -
Sep-28 2021 NZ$8.941 NZ$8.922 NZ$9.460 NZ$9.372 - -
Sep-27 2021 NZ$9.373 NZ$9.372 NZ$10.06 NZ$9.703 - -

Historical and market price analysis of YFS.FINANCE (YFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 186 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69916 NZD.