Market Cap zł9.16T
-7.53%
Volume 24h zł842.16B
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Coins
26.908
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł27.36 | zł25.98 | zł27.53 | zł26.17 | - | - |
Oct-10 2021 | zł26.19 | zł26.17 | zł27.35 | zł27.30 | - | - |
Oct-09 2021 | zł27.33 | zł26.94 | zł27.53 | zł27.13 | - | - |
Oct-08 2021 | zł27.14 | zł26.97 | zł27.85 | zł27.37 | - | - |
Oct-07 2021 | zł27.41 | zł26.53 | zł28.29 | zł27.29 | - | - |
Oct-06 2021 | zł27.27 | zł25.52 | zł27.55 | zł26.78 | - | - |
Oct-05 2021 | zł26.82 | zł25.57 | zł26.97 | zł25.81 | - | - |
Oct-04 2021 | zł25.80 | zł25.15 | zł26.09 | zł26.04 | - | - |
Oct-03 2021 | zł26.03 | zł25.59 | zł26.58 | zł25.83 | - | - |
Oct-02 2021 | zł25.86 | zł24.84 | zł26.30 | zł25.12 | - | - |
Oct-01 2021 | zł25.12 | zł22.71 | zł25.27 | zł22.86 | - | - |
Sep-30 2021 | zł22.86 | zł21.63 | zł23.13 | zł21.64 | - | - |
Sep-29 2021 | zł21.67 | zł21.33 | zł22.40 | zł21.38 | - | - |
Sep-28 2021 | zł21.40 | zł21.36 | zł22.65 | zł22.44 | - | - |
Sep-27 2021 | zł22.44 | zł22.44 | zł24.10 | zł23.23 | - | - |
Historical and market price analysis of YFS.FINANCE (YFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 186 days, from day 10-28-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06842 PLN.