Market Cap Tk248.79T -8.76%
Volume 24h Tk22.88T 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 1 minute ago
YFS.FINANCE YFS

YFS.FINANCE (YFS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk742.87 Tk705.46 Tk747.29 Tk710.37 - -
Oct-10 2021 Tk711.02 Tk710.49 Tk742.45 Tk741.26 - -
Oct-09 2021 Tk742.11 Tk731.50 Tk747.51 Tk736.56 - -
Oct-08 2021 Tk736.81 Tk732.23 Tk756.13 Tk743.18 - -
Oct-07 2021 Tk744.09 Tk720.21 Tk767.97 Tk740.83 - -
Oct-06 2021 Tk740.38 Tk692.95 Tk747.90 Tk727.00 - -
Oct-05 2021 Tk728.22 Tk694.27 Tk732.22 Tk700.70 - -
Oct-04 2021 Tk700.53 Tk682.71 Tk708.28 Tk706.96 - -
Oct-03 2021 Tk706.64 Tk694.73 Tk721.49 Tk701.14 - -
Oct-02 2021 Tk702.16 Tk674.31 Tk713.96 Tk681.93 - -
Oct-01 2021 Tk681.88 Tk616.50 Tk686.07 Tk620.71 - -
Sep-30 2021 Tk620.70 Tk587.13 Tk628.09 Tk587.65 - -
Sep-29 2021 Tk588.31 Tk579.01 Tk608.28 Tk580.39 - -
Sep-28 2021 Tk581.12 Tk579.90 Tk614.83 Tk609.16 - -
Sep-27 2021 Tk609.20 Tk609.15 Tk654.19 Tk630.66 - -

Historical and market price analysis of YFS.FINANCE (YFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 186 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.