Market Cap CHF2.50T 7.93%
Volume 24h CHF222.83B 58.62%
BTC % 51.02% -1.49%
ETH % 15.96% 8.27%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Yocoin YOC

Yocoin (YOC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2024 CHF0.00004161 CHF0.00003563 CHF0.00004756 CHF0.00004756 - -
May-18 2024 CHF0.00003566 CHF0.00003565 CHF0.00004759 CHF0.00004754 - -
May-17 2024 CHF0.00003566 CHF0.00003558 CHF0.00004776 CHF0.00003561 - -
May-16 2024 CHF0.00004748 CHF0.00003559 CHF0.00004749 CHF0.00004749 - -
May-15 2024 CHF0.00004152 CHF0.00003431 CHF0.00004611 CHF0.00004567 - -
May-14 2024 CHF0.00004 CHF0.00002855 CHF0.0000457 CHF0.00004002 - -
May-13 2024 CHF0.00003999 CHF0.00002772 CHF0.00004573 CHF0.00004433 - -
May-12 2024 CHF0.00002768 CHF0.00002768 CHF0.00004604 CHF0.00004583 - -
May-11 2024 CHF0.00002878 CHF0.00002865 CHF0.00004605 CHF0.00004604 - -
May-10 2024 CHF0.00002876 CHF0.00002875 CHF0.00004603 CHF0.00004028 - -
May-09 2024 CHF0.00003452 CHF0.00002875 CHF0.00004604 CHF0.00002875 - -
May-08 2024 CHF0.00002876 CHF0.00002867 CHF0.00004679 CHF0.00003498 - -
May-07 2024 CHF0.00002912 CHF0.00002912 CHF0.00004663 CHF0.00003495 - -
May-06 2024 CHF0.00004078 CHF0.00002872 CHF0.0000467 CHF0.00003429 - -
May-05 2024 CHF0.0000408 CHF0.00002859 CHF0.00004631 CHF0.00003475 - -

Historical and market price analysis of Yocoin (YOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3042 days, from day 01-22-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9107 CHF.