Market Cap AU$4.13T 8.52%
Volume 24h AU$380.96B 60.07%
BTC % 51.03% -1.5%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Yocoin YOC

Yocoin (YOC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2024 AU$0.00006858 AU$0.00005873 AU$0.00007839 AU$0.00007839 - -
May-18 2024 AU$0.00005878 AU$0.00005876 AU$0.00007844 AU$0.00007836 - -
May-17 2024 AU$0.00005878 AU$0.00005864 AU$0.00007871 AU$0.00005869 - -
May-16 2024 AU$0.00007825 AU$0.00005867 AU$0.00007827 AU$0.00007827 - -
May-15 2024 AU$0.00006844 AU$0.00005655 AU$0.00007601 AU$0.00007527 - -
May-14 2024 AU$0.00006594 AU$0.00004705 AU$0.00007533 AU$0.00006597 - -
May-13 2024 AU$0.00006592 AU$0.00004569 AU$0.00007537 AU$0.00007307 - -
May-12 2024 AU$0.00004562 AU$0.00004562 AU$0.00007588 AU$0.00007554 - -
May-11 2024 AU$0.00004745 AU$0.00004722 AU$0.00007591 AU$0.00007589 - -
May-10 2024 AU$0.0000474 AU$0.0000474 AU$0.00007588 AU$0.00006639 - -
May-09 2024 AU$0.0000569 AU$0.00004739 AU$0.00007588 AU$0.00004739 - -
May-08 2024 AU$0.0000474 AU$0.00004726 AU$0.00007712 AU$0.00005766 - -
May-07 2024 AU$0.000048 AU$0.000048 AU$0.00007685 AU$0.00005761 - -
May-06 2024 AU$0.00006722 AU$0.00004734 AU$0.00007698 AU$0.00005652 - -
May-05 2024 AU$0.00006724 AU$0.00004713 AU$0.00007633 AU$0.00005728 - -

Historical and market price analysis of Yocoin (YOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3042 days, from day 01-22-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50102 AUD.