Market Cap NZ$4.50T 8.2%
Volume 24h NZ$405.08B 59.07%
BTC % 50.92% -1.68%
ETH % 16.07% 8.89%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Yocoin YOC

Yocoin (YOC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2024 NZ$0.00007481 NZ$0.00006406 NZ$0.00008551 NZ$0.00008551 - -
May-18 2024 NZ$0.00006411 NZ$0.00006409 NZ$0.00008556 NZ$0.00008547 - -
May-17 2024 NZ$0.00006411 NZ$0.00006397 NZ$0.00008586 NZ$0.00006402 - -
May-16 2024 NZ$0.00008536 NZ$0.000064 NZ$0.00008538 NZ$0.00008538 - -
May-15 2024 NZ$0.00007466 NZ$0.00006169 NZ$0.00008291 NZ$0.00008211 - -
May-14 2024 NZ$0.00007192 NZ$0.00005132 NZ$0.00008216 NZ$0.00007195 - -
May-13 2024 NZ$0.0000719 NZ$0.00004984 NZ$0.00008221 NZ$0.0000797 - -
May-12 2024 NZ$0.00004976 NZ$0.00004976 NZ$0.00008277 NZ$0.0000824 - -
May-11 2024 NZ$0.00005175 NZ$0.00005151 NZ$0.0000828 NZ$0.00008278 - -
May-10 2024 NZ$0.0000517 NZ$0.0000517 NZ$0.00008276 NZ$0.00007242 - -
May-09 2024 NZ$0.00006207 NZ$0.00005169 NZ$0.00008277 NZ$0.00005169 - -
May-08 2024 NZ$0.00005171 NZ$0.00005155 NZ$0.00008412 NZ$0.00006289 - -
May-07 2024 NZ$0.00005236 NZ$0.00005235 NZ$0.00008383 NZ$0.00006283 - -
May-06 2024 NZ$0.00007333 NZ$0.00005164 NZ$0.00008397 NZ$0.00006165 - -
May-05 2024 NZ$0.00007335 NZ$0.00005141 NZ$0.00008326 NZ$0.00006248 - -

Historical and market price analysis of Yocoin (YOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3042 days, from day 01-22-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63725 NZD.