Market Cap Rp43,956.76T -0.22%
Volume 24h Rp3,904.05T 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 58 Seconds ago
Yocoin YOC

Yocoin (YOC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp0.65451 Rp0.62571 Rp0.88169 Rp0.626602 - -
May-19 2024 Rp0.730738 Rp0.625809 Rp0.83524 Rp0.83524 - -
May-18 2024 Rp0.626297 Rp0.62609 Rp0.835768 Rp0.834913 - -
May-17 2024 Rp0.626281 Rp0.624854 Rp0.83869 Rp0.625367 - -
May-16 2024 Rp0.83379 Rp0.625141 Rp0.834007 Rp0.834007 - -
May-15 2024 Rp0.729261 Rp0.602594 Rp0.80985 Rp0.802047 - -
May-14 2024 Rp0.702572 Rp0.501364 Rp0.802604 Rp0.70287 - -
May-13 2024 Rp0.702368 Rp0.486844 Rp0.803076 Rp0.778537 - -
May-12 2024 Rp0.486121 Rp0.486121 Rp0.808528 Rp0.804889 - -
May-11 2024 Rp0.505544 Rp0.503173 Rp0.808794 Rp0.808638 - -
May-10 2024 Rp0.505085 Rp0.505022 Rp0.80847 Rp0.707419 - -
May-09 2024 Rp0.606298 Rp0.50493 Rp0.808545 Rp0.50493 - -
May-08 2024 Rp0.505111 Rp0.503607 Rp0.821735 Rp0.614383 - -
May-07 2024 Rp0.511461 Rp0.511406 Rp0.818858 Rp0.613795 - -
May-06 2024 Rp0.71628 Rp0.504434 Rp0.820229 Rp0.602232 - -

Historical and market price analysis of Yocoin (YOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3043 days, from day 01-22-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15992.16368 IDR.