Market Cap CA$3.46T 2.37%
Volume 24h CA$207.59B -15.72%
BTC % 51.64% -0.77%
ETH % 14.55% 1.92%
Coins 27.192 +15
Exchanges 885
Last update 36 Seconds ago
Yocoin YOC

Yocoin (YOC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.00007095 CA$0.00005319 CA$0.00007096 CA$0.00007096 - -
May-15 2024 CA$0.00006205 CA$0.00005127 CA$0.00006891 CA$0.00006824 - -
May-14 2024 CA$0.00005978 CA$0.00004266 CA$0.00006829 CA$0.00005981 - -
May-13 2024 CA$0.00005976 CA$0.00004142 CA$0.00006833 CA$0.00006624 - -
May-12 2024 CA$0.00004136 CA$0.00004136 CA$0.0000688 CA$0.00006849 - -
May-11 2024 CA$0.00004301 CA$0.00004281 CA$0.00006882 CA$0.00006881 - -
May-10 2024 CA$0.00004297 CA$0.00004297 CA$0.00006879 CA$0.00006019 - -
May-09 2024 CA$0.00005159 CA$0.00004296 CA$0.0000688 CA$0.00004296 - -
May-08 2024 CA$0.00004298 CA$0.00004285 CA$0.00006992 CA$0.00005228 - -
May-07 2024 CA$0.00004352 CA$0.00004351 CA$0.00006968 CA$0.00005223 - -
May-06 2024 CA$0.00006095 CA$0.00004292 CA$0.00006979 CA$0.00005124 - -
May-05 2024 CA$0.00006096 CA$0.00004273 CA$0.0000692 CA$0.00005193 - -
May-04 2024 CA$0.00006059 CA$0.0000424 CA$0.00006929 CA$0.00005074 - -
May-03 2024 CA$0.00005948 CA$0.00004183 CA$0.00006695 CA$0.00006626 - -
May-02 2024 CA$0.00006628 CA$0.00004136 CA$0.00006628 CA$0.00004961 - -

Historical and market price analysis of Yocoin (YOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3039 days, from day 01-21-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36084 CAD.