Market Cap R49.78T 2.38%
Volume 24h R4.98T 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Yocoin YOC

Yocoin (YOC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00074015 R0.00070758 R0.00099706 R0.00070859 - -
May-19 2024 R0.00082636 R0.0007077 R0.00094453 R0.00094453 - -
May-18 2024 R0.00070825 R0.00070801 R0.00094513 R0.00094416 - -
May-17 2024 R0.00070823 R0.00070662 R0.00094843 R0.0007072 - -
May-16 2024 R0.00094289 R0.00070694 R0.00094314 R0.00094314 - -
May-15 2024 R0.00082469 R0.00068144 R0.00091582 R0.000907 - -
May-14 2024 R0.0007945 R0.00056697 R0.00090763 R0.00079484 - -
May-13 2024 R0.00079427 R0.00055055 R0.00090816 R0.00088041 - -
May-12 2024 R0.00054973 R0.00054973 R0.00091433 R0.00091021 - -
May-11 2024 R0.00057169 R0.00056901 R0.00091463 R0.00091445 - -
May-10 2024 R0.00057117 R0.0005711 R0.00091426 R0.00079999 - -
May-09 2024 R0.00068563 R0.000571 R0.00091434 R0.000571 - -
May-08 2024 R0.0005712 R0.0005695 R0.00092926 R0.00069478 - -
May-07 2024 R0.00057839 R0.00057832 R0.00092601 R0.00069411 - -
May-06 2024 R0.00081001 R0.00057044 R0.00092756 R0.00068103 - -

Historical and market price analysis of Yocoin (YOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3043 days, from day 01-21-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08486 ZAR.