Market Cap Bs.100.41T 8.2%
Volume 24h Bs.9.04T 59.07%
BTC % 50.92% -1.68%
ETH % 16.07% 8.89%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Yocoin YOC

Yocoin (YOC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2024 Bs.0.001669 Bs.0.00142934 Bs.0.00190768 Bs.0.00190768 - -
May-18 2024 Bs.0.00143046 Bs.0.00142998 Bs.0.00190888 Bs.0.00190693 - -
May-17 2024 Bs.0.00143042 Bs.0.00142716 Bs.0.00191556 Bs.0.00142833 - -
May-16 2024 Bs.0.00190437 Bs.0.00142781 Bs.0.00190486 Bs.0.00190486 - -
May-15 2024 Bs.0.00166562 Bs.0.00137632 Bs.0.00184969 Bs.0.00183187 - -
May-14 2024 Bs.0.00160467 Bs.0.00114511 Bs.0.00183314 Bs.0.00160535 - -
May-13 2024 Bs.0.0016042 Bs.0.00111194 Bs.0.00183422 Bs.0.00177817 - -
May-12 2024 Bs.0.00111029 Bs.0.00111029 Bs.0.00184667 Bs.0.00183836 - -
May-11 2024 Bs.0.00115466 Bs.0.00114924 Bs.0.00184728 Bs.0.00184692 - -
May-10 2024 Bs.0.00115361 Bs.0.00115346 Bs.0.00184654 Bs.0.00161574 - -
May-09 2024 Bs.0.00138478 Bs.0.00115325 Bs.0.00184671 Bs.0.00115325 - -
May-08 2024 Bs.0.00115367 Bs.0.00115023 Bs.0.00187683 Bs.0.00140324 - -
May-07 2024 Bs.0.00116817 Bs.0.00116804 Bs.0.00187026 Bs.0.0014019 - -
May-06 2024 Bs.0.00163598 Bs.0.00115212 Bs.0.00187339 Bs.0.00137549 - -
May-05 2024 Bs.0.00163642 Bs.0.00114697 Bs.0.00185761 Bs.0.00139392 - -

Historical and market price analysis of Yocoin (YOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3042 days, from day 01-22-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.