Market Cap MX$45.45T 8.22%
Volume 24h MX$3.63T 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Yocoin YOC

Yocoin (YOC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2024 MX$0.00075654 MX$0.0006479 MX$0.00086473 MX$0.00086473 - -
May-18 2024 MX$0.00064841 MX$0.00064819 MX$0.00086527 MX$0.00086439 - -
May-17 2024 MX$0.00064839 MX$0.00064691 MX$0.0008683 MX$0.00064744 - -
May-16 2024 MX$0.00086323 MX$0.00064721 MX$0.00086345 MX$0.00086345 - -
May-15 2024 MX$0.00075501 MX$0.00062387 MX$0.00083844 MX$0.00083036 - -
May-14 2024 MX$0.00072737 MX$0.00051906 MX$0.00083094 MX$0.00072768 - -
May-13 2024 MX$0.00072716 MX$0.00050403 MX$0.00083143 MX$0.00080602 - -
May-12 2024 MX$0.00050328 MX$0.00050328 MX$0.00083707 MX$0.0008333 - -
May-11 2024 MX$0.00052339 MX$0.00052094 MX$0.00083735 MX$0.00083719 - -
May-10 2024 MX$0.00052291 MX$0.00052285 MX$0.00083701 MX$0.00073239 - -
May-09 2024 MX$0.0006277 MX$0.00052275 MX$0.00083709 MX$0.00052275 - -
May-08 2024 MX$0.00052294 MX$0.00052138 MX$0.00085075 MX$0.00063607 - -
May-07 2024 MX$0.00052952 MX$0.00052946 MX$0.00084777 MX$0.00063546 - -
May-06 2024 MX$0.00074157 MX$0.00052224 MX$0.00084919 MX$0.00062349 - -
May-05 2024 MX$0.00074177 MX$0.0005199 MX$0.00084203 MX$0.00063185 - -

Historical and market price analysis of Yocoin (YOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3042 days, from day 01-21-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55684 MXN.