Market Cap CN¥19.54T 7.2%
Volume 24h CN¥1.98T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 1 minute ago
Yocoin YOC

Yocoin (YOC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00029094 CN¥0.00027814 CN¥0.00039193 CN¥0.00027853 - -
May-19 2024 CN¥0.00032483 CN¥0.00027818 CN¥0.00037128 CN¥0.00037128 - -
May-18 2024 CN¥0.0002784 CN¥0.00027831 CN¥0.00037151 CN¥0.00037113 - -
May-17 2024 CN¥0.00027839 CN¥0.00027776 CN¥0.00037281 CN¥0.00027799 - -
May-16 2024 CN¥0.00037064 CN¥0.00027789 CN¥0.00037073 CN¥0.00037073 - -
May-15 2024 CN¥0.00032417 CN¥0.00026786 CN¥0.00035999 CN¥0.00035652 - -
May-14 2024 CN¥0.00031231 CN¥0.00022286 CN¥0.00035677 CN¥0.00031244 - -
May-13 2024 CN¥0.00031221 CN¥0.00021641 CN¥0.00035698 CN¥0.00034607 - -
May-12 2024 CN¥0.00021609 CN¥0.00021609 CN¥0.00035941 CN¥0.00035779 - -
May-11 2024 CN¥0.00022472 CN¥0.00022367 CN¥0.00035952 CN¥0.00035945 - -
May-10 2024 CN¥0.00022452 CN¥0.00022449 CN¥0.00035938 CN¥0.00031446 - -
May-09 2024 CN¥0.00026951 CN¥0.00022445 CN¥0.00035941 CN¥0.00022445 - -
May-08 2024 CN¥0.00022453 CN¥0.00022386 CN¥0.00036528 CN¥0.0002731 - -
May-07 2024 CN¥0.00022735 CN¥0.00022733 CN¥0.000364 CN¥0.00027284 - -
May-06 2024 CN¥0.0003184 CN¥0.00022423 CN¥0.00036461 CN¥0.0002677 - -

Historical and market price analysis of Yocoin (YOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3043 days, from day 01-21-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1089 CNY.