Market Cap Tk322.22T 7.7%
Volume 24h Tk31.43T 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 54 Seconds ago
Yocoin YOC

Yocoin (YOC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.00479676 Tk0.00458569 Tk0.0064617 Tk0.00459222 - -
May-19 2024 Tk0.00535542 Tk0.00458641 Tk0.00612128 Tk0.00612128 - -
May-18 2024 Tk0.00458999 Tk0.00458847 Tk0.00612515 Tk0.00611889 - -
May-17 2024 Tk0.00458987 Tk0.00457941 Tk0.00614657 Tk0.00458317 - -
May-16 2024 Tk0.00611066 Tk0.00458151 Tk0.00611225 Tk0.00611225 - -
May-15 2024 Tk0.00534459 Tk0.00441627 Tk0.00593521 Tk0.00587802 - -
May-14 2024 Tk0.00514899 Tk0.00367438 Tk0.0058821 Tk0.00515117 - -
May-13 2024 Tk0.0051475 Tk0.00356797 Tk0.00588556 Tk0.00570572 - -
May-12 2024 Tk0.00356267 Tk0.00356267 Tk0.00592552 Tk0.00589885 - -
May-11 2024 Tk0.00370502 Tk0.00368764 Tk0.00592747 Tk0.00592632 - -
May-10 2024 Tk0.00370165 Tk0.00370119 Tk0.00592509 Tk0.00518452 - -
May-09 2024 Tk0.00444342 Tk0.00370052 Tk0.00592564 Tk0.00370052 - -
May-08 2024 Tk0.00370184 Tk0.00369082 Tk0.00602231 Tk0.00450267 - -
May-07 2024 Tk0.00374838 Tk0.00374797 Tk0.00600122 Tk0.00449837 - -
May-06 2024 Tk0.00524945 Tk0.00369688 Tk0.00601127 Tk0.00441362 - -

Historical and market price analysis of Yocoin (YOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3043 days, from day 01-21-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.