Market Cap CHF2.19T -2.06%
Volume 24h CHF117.73B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Yield Parrot LORY

Yield Parrot (LORY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00022578 CHF0.00022578 CHF0.00023181 CHF0.0002294 - -
May-06 2024 CHF0.0002299 CHF0.00022884 CHF0.00023343 CHF0.0002306 - -
May-05 2024 CHF0.00022997 CHF0.000228 CHF0.00023122 CHF0.00023122 - -
May-04 2024 CHF0.00023124 CHF0.00023055 CHF0.00023324 CHF0.0002317 - -
May-03 2024 CHF0.00023158 CHF0.00022433 CHF0.00023158 CHF0.00022433 - -
May-02 2024 CHF0.0002247 CHF0.00021861 CHF0.00022521 CHF0.00022376 - -
May-01 2024 CHF0.00022292 CHF0.00021713 CHF0.00022913 CHF0.00022913 - -
Apr-30 2024 CHF0.00022894 CHF0.00022088 CHF0.00023482 CHF0.00023208 - -
Apr-29 2024 CHF0.00023214 CHF0.00022834 CHF0.00023441 CHF0.00023441 - -
Apr-28 2024 CHF0.00023434 CHF0.00023434 CHF0.00025473 CHF0.00025196 - -
Apr-27 2024 CHF0.00025153 CHF0.00024696 CHF0.00025159 CHF0.00025086 - -
Apr-26 2024 CHF0.00025122 CHF0.00025116 CHF0.00025716 CHF0.00025716 - -
Apr-25 2024 CHF0.00025721 CHF0.00025332 CHF0.00025828 CHF0.00025449 - -
Apr-24 2024 CHF0.00025369 CHF0.00025083 CHF0.00025679 CHF0.0002552 - -
Apr-23 2024 CHF0.0002556 CHF0.0002528 CHF0.00025638 CHF0.00025613 - -

Historical and market price analysis of Yield Parrot (LORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 992 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.