Market Cap CN¥17.54T -1.99%
Volume 24h CN¥918.68B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 7 Seconds ago
Yield Parrot LORY

Yield Parrot (LORY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00179633 CN¥0.00179633 CN¥0.00184426 CN¥0.00182513 - -
May-06 2024 CN¥0.00182911 CN¥0.00182066 CN¥0.00185716 CN¥0.00183464 - -
May-05 2024 CN¥0.00182963 CN¥0.00181401 CN¥0.00183962 CN¥0.00183962 - -
May-04 2024 CN¥0.00183975 CN¥0.00183428 CN¥0.00185566 CN¥0.00184342 - -
May-03 2024 CN¥0.00184249 CN¥0.00178481 CN¥0.00184249 CN¥0.00178481 - -
May-02 2024 CN¥0.0017877 CN¥0.00173929 CN¥0.00179175 CN¥0.00178026 - -
May-01 2024 CN¥0.00177355 CN¥0.00172747 CN¥0.00182298 CN¥0.00182298 - -
Apr-30 2024 CN¥0.00182149 CN¥0.00175734 CN¥0.0018682 CN¥0.00184643 - -
Apr-29 2024 CN¥0.00184695 CN¥0.00181669 CN¥0.00186496 CN¥0.00186496 - -
Apr-28 2024 CN¥0.00186443 CN¥0.00186443 CN¥0.00202664 CN¥0.0020046 - -
Apr-27 2024 CN¥0.00200118 CN¥0.0019648 CN¥0.00200168 CN¥0.00199586 - -
Apr-26 2024 CN¥0.00199874 CN¥0.00199825 CN¥0.00204597 CN¥0.00204597 - -
Apr-25 2024 CN¥0.00204636 CN¥0.00201546 CN¥0.00205488 CN¥0.0020247 - -
Apr-24 2024 CN¥0.00201835 CN¥0.00199558 CN¥0.00204302 CN¥0.00203041 - -
Apr-23 2024 CN¥0.0020336 CN¥0.00201129 CN¥0.00203976 CN¥0.00203782 - -

Historical and market price analysis of Yield Parrot (LORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 992 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.