Market Cap Bs.88.17T -2.13%
Volume 24h Bs.4.67T -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 11 Seconds ago
Yield Parrot LORY

Yield Parrot (LORY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.0090813 Bs.0.0090813 Bs.0.00932357 Bs.0.00922686 - -
May-06 2024 Bs.0.00924701 Bs.0.00920429 Bs.0.00938877 Bs.0.00927496 - -
May-05 2024 Bs.0.00924962 Bs.0.00917063 Bs.0.00930011 Bs.0.00930011 - -
May-04 2024 Bs.0.0093008 Bs.0.00927314 Bs.0.00938123 Bs.0.00931932 - -
May-03 2024 Bs.0.00931463 Bs.0.00902306 Bs.0.00931463 Bs.0.00902306 - -
May-02 2024 Bs.0.00903767 Bs.0.00879293 Bs.0.00905813 Bs.0.00900004 - -
May-01 2024 Bs.0.00896612 Bs.0.00873317 Bs.0.00921601 Bs.0.00921601 - -
Apr-30 2024 Bs.0.00920848 Bs.0.00888417 Bs.0.00944463 Bs.0.00933455 - -
Apr-29 2024 Bs.0.00933718 Bs.0.0091842 Bs.0.00942825 Bs.0.00942825 - -
Apr-28 2024 Bs.0.00942557 Bs.0.00942557 Bs.0.010245 Bs.0.010134 - -
Apr-27 2024 Bs.0.010116 Bs.0.00993296 Bs.0.010119 Bs.0.010089 - -
Apr-26 2024 Bs.0.010104 Bs.0.010102 Bs.0.010343 Bs.0.010343 - -
Apr-25 2024 Bs.0.010345 Bs.0.010189 Bs.0.010388 Bs.0.010235 - -
Apr-24 2024 Bs.0.010203 Bs.0.010088 Bs.0.010328 Bs.0.010264 - -
Apr-23 2024 Bs.0.01028 Bs.0.010167 Bs.0.010311 Bs.0.010302 - -

Historical and market price analysis of Yield Parrot (LORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 992 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.