Market Cap CL$2,242.65T -2.1%
Volume 24h CL$121.82T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 36 Seconds ago
Yield Parrot LORY

Yield Parrot (LORY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.232748 CL$0.232748 CL$0.238957 CL$0.236479 - -
May-06 2024 CL$0.236995 CL$0.2359 CL$0.240628 CL$0.237712 - -
May-05 2024 CL$0.237062 CL$0.235038 CL$0.238356 CL$0.238356 - -
May-04 2024 CL$0.238374 CL$0.237665 CL$0.240435 CL$0.238848 - -
May-03 2024 CL$0.238728 CL$0.231255 CL$0.238728 CL$0.231255 - -
May-02 2024 CL$0.23163 CL$0.225357 CL$0.232154 CL$0.230665 - -
May-01 2024 CL$0.229796 CL$0.223826 CL$0.236201 CL$0.236201 - -
Apr-30 2024 CL$0.236007 CL$0.227696 CL$0.24206 CL$0.239239 - -
Apr-29 2024 CL$0.239306 CL$0.235385 CL$0.24164 CL$0.24164 - -
Apr-28 2024 CL$0.241571 CL$0.241571 CL$0.262588 CL$0.259733 - -
Apr-27 2024 CL$0.259289 CL$0.254575 CL$0.259354 CL$0.2586 - -
Apr-26 2024 CL$0.258973 CL$0.25891 CL$0.265093 CL$0.265093 - -
Apr-25 2024 CL$0.265143 CL$0.261139 CL$0.266248 CL$0.262336 - -
Apr-24 2024 CL$0.261514 CL$0.258564 CL$0.264711 CL$0.263077 - -
Apr-23 2024 CL$0.26349 CL$0.260599 CL$0.264288 CL$0.264036 - -

Historical and market price analysis of Yield Parrot (LORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 992 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.