Market Cap RM11.47T -1.78%
Volume 24h RM611.06B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Yield Parrot LORY

Yield Parrot (LORY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00117994 RM0.00117994 RM0.00121141 RM0.00119885 - -
May-06 2024 RM0.00120147 RM0.00119592 RM0.00121989 RM0.0012051 - -
May-05 2024 RM0.00120181 RM0.00119154 RM0.00120837 RM0.00120837 - -
May-04 2024 RM0.00120846 RM0.00120486 RM0.00121891 RM0.00121086 - -
May-03 2024 RM0.00121025 RM0.00117237 RM0.00121025 RM0.00117237 - -
May-02 2024 RM0.00117427 RM0.00114247 RM0.00117693 RM0.00116938 - -
May-01 2024 RM0.00116497 RM0.0011347 RM0.00119744 RM0.00119744 - -
Apr-30 2024 RM0.00119646 RM0.00115432 RM0.00122714 RM0.00121284 - -
Apr-29 2024 RM0.00121318 RM0.00119331 RM0.00122501 RM0.00122501 - -
Apr-28 2024 RM0.00122467 RM0.00122467 RM0.00133121 RM0.00131674 - -
Apr-27 2024 RM0.00131449 RM0.00129059 RM0.00131482 RM0.001311 - -
Apr-26 2024 RM0.00131289 RM0.00131257 RM0.00134391 RM0.00134391 - -
Apr-25 2024 RM0.00134416 RM0.00132387 RM0.00134977 RM0.00132994 - -
Apr-24 2024 RM0.00132577 RM0.00131081 RM0.00134197 RM0.00133369 - -
Apr-23 2024 RM0.00133578 RM0.00132113 RM0.00133983 RM0.00133855 - -

Historical and market price analysis of Yield Parrot (LORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 992 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7458 MYR.