Market Cap Tk266.24T -2.05%
Volume 24h Tk14.10T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Yield Parrot LORY

Yield Parrot (LORY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.027293 Tk0.027293 Tk0.028021 Tk0.02773 - -
May-06 2024 Tk0.027791 Tk0.027663 Tk0.028217 Tk0.027875 - -
May-05 2024 Tk0.027799 Tk0.027562 Tk0.027951 Tk0.027951 - -
May-04 2024 Tk0.027953 Tk0.02787 Tk0.028194 Tk0.028008 - -
May-03 2024 Tk0.027994 Tk0.027118 Tk0.027994 Tk0.027118 - -
May-02 2024 Tk0.027162 Tk0.026426 Tk0.027223 Tk0.027049 - -
May-01 2024 Tk0.026947 Tk0.026247 Tk0.027698 Tk0.027698 - -
Apr-30 2024 Tk0.027675 Tk0.026701 Tk0.028385 Tk0.028054 - -
Apr-29 2024 Tk0.028062 Tk0.027602 Tk0.028336 Tk0.028336 - -
Apr-28 2024 Tk0.028328 Tk0.028328 Tk0.030792 Tk0.030457 - -
Apr-27 2024 Tk0.030405 Tk0.029853 Tk0.030413 Tk0.030325 - -
Apr-26 2024 Tk0.030368 Tk0.030361 Tk0.031086 Tk0.031086 - -
Apr-25 2024 Tk0.031092 Tk0.030622 Tk0.031221 Tk0.030763 - -
Apr-24 2024 Tk0.030666 Tk0.03032 Tk0.031041 Tk0.03085 - -
Apr-23 2024 Tk0.030898 Tk0.030559 Tk0.030992 Tk0.030962 - -

Historical and market price analysis of Yield Parrot (LORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 992 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.