Market Cap Rp39,134.72T -1.49%
Volume 24h Rp2,064.11T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Yield Parrot LORY

Yield Parrot (LORY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp3.9996 Rp3.9996 Rp4.1063 Rp4.0637 - -
May-06 2024 Rp4.0726 Rp4.0538 Rp4.1350 Rp4.0849 - -
May-05 2024 Rp4.0737 Rp4.0389 Rp4.0960 Rp4.0960 - -
May-04 2024 Rp4.0963 Rp4.0841 Rp4.1317 Rp4.1044 - -
May-03 2024 Rp4.1024 Rp3.9739 Rp4.1024 Rp3.9739 - -
May-02 2024 Rp3.9804 Rp3.8726 Rp3.9894 Rp3.9638 - -
May-01 2024 Rp3.9489 Rp3.8463 Rp4.0589 Rp4.0589 - -
Apr-30 2024 Rp4.0556 Rp3.9128 Rp4.1596 Rp4.1111 - -
Apr-29 2024 Rp4.1123 Rp4.0449 Rp4.1524 Rp4.1524 - -
Apr-28 2024 Rp4.1512 Rp4.1512 Rp4.5124 Rp4.4633 - -
Apr-27 2024 Rp4.4557 Rp4.3747 Rp4.4568 Rp4.4439 - -
Apr-26 2024 Rp4.4503 Rp4.4492 Rp4.5554 Rp4.5554 - -
Apr-25 2024 Rp4.5563 Rp4.4875 Rp4.5753 Rp4.5081 - -
Apr-24 2024 Rp4.4939 Rp4.4432 Rp4.5489 Rp4.5208 - -
Apr-23 2024 Rp4.5279 Rp4.4782 Rp4.5416 Rp4.5373 - -

Historical and market price analysis of Yield Parrot (LORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 992 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.85 IDR.