Market Cap AR$2,129.84T -2.09%
Volume 24h AR$112.16T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Yield Parrot LORY

Yield Parrot (LORY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.21898 AR$0.21898 AR$0.224822 AR$0.22249 - -
May-06 2024 AR$0.222976 AR$0.221946 AR$0.226394 AR$0.22365 - -
May-05 2024 AR$0.223039 AR$0.221134 AR$0.224256 AR$0.224256 - -
May-04 2024 AR$0.224273 AR$0.223606 AR$0.226212 AR$0.224719 - -
May-03 2024 AR$0.224606 AR$0.217576 AR$0.224606 AR$0.217576 - -
May-02 2024 AR$0.217928 AR$0.212026 AR$0.218421 AR$0.217021 - -
May-01 2024 AR$0.216203 AR$0.210585 AR$0.222228 AR$0.222228 - -
Apr-30 2024 AR$0.222047 AR$0.214227 AR$0.227741 AR$0.225087 - -
Apr-29 2024 AR$0.22515 AR$0.221461 AR$0.227346 AR$0.227346 - -
Apr-28 2024 AR$0.227281 AR$0.227281 AR$0.247055 AR$0.244369 - -
Apr-27 2024 AR$0.243951 AR$0.239516 AR$0.244013 AR$0.243303 - -
Apr-26 2024 AR$0.243654 AR$0.243594 AR$0.249412 AR$0.249412 - -
Apr-25 2024 AR$0.249458 AR$0.245692 AR$0.250498 AR$0.246818 - -
Apr-24 2024 AR$0.246044 AR$0.243269 AR$0.249052 AR$0.247515 - -
Apr-23 2024 AR$0.247903 AR$0.245183 AR$0.248654 AR$0.248417 - -

Historical and market price analysis of Yield Parrot (LORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 992 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.