Market Cap zł9.54T -2.75%
Volume 24h zł533.16B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Yield Parrot LORY

Yield Parrot (LORY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00099506 zł0.00099506 zł0.0010216 zł0.00101101 - -
May-06 2024 zł0.00101322 zł0.00100853 zł0.00102875 zł0.00101628 - -
May-05 2024 zł0.0010135 zł0.00100485 zł0.00101903 zł0.00101903 - -
May-04 2024 zł0.00101911 zł0.00101608 zł0.00102792 zł0.00102114 - -
May-03 2024 zł0.00102063 zł0.00098868 zł0.00102063 zł0.00098868 - -
May-02 2024 zł0.00099028 zł0.00096346 zł0.00099252 zł0.00098615 - -
May-01 2024 zł0.00098244 zł0.00095691 zł0.00100982 zł0.00100982 - -
Apr-30 2024 zł0.00100899 zł0.00097346 zł0.00103487 zł0.00102281 - -
Apr-29 2024 zł0.0010231 zł0.00100633 zł0.00103307 zł0.00103307 - -
Apr-28 2024 zł0.00103278 zł0.00103278 zł0.00112263 zł0.00111043 - -
Apr-27 2024 zł0.00110853 zł0.00108838 zł0.00110881 zł0.00110558 - -
Apr-26 2024 zł0.00110718 zł0.00110691 zł0.00113334 zł0.00113334 - -
Apr-25 2024 zł0.00113355 zł0.00111644 zł0.00113828 zł0.00112156 - -
Apr-24 2024 zł0.00111804 zł0.00110543 zł0.00113171 zł0.00112472 - -
Apr-23 2024 zł0.00112649 zł0.00111413 zł0.0011299 zł0.00112882 - -

Historical and market price analysis of Yield Parrot (LORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 992 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.