Market Cap HK$18.57T -3.12%
Volume 24h HK$1.04T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Yield Parrot LORY

Yield Parrot (LORY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.0019435 HK$0.0019435 HK$0.00199535 HK$0.00197465 - -
May-06 2024 HK$0.00197897 HK$0.00196982 HK$0.00200931 HK$0.00198495 - -
May-05 2024 HK$0.00197953 HK$0.00196262 HK$0.00199033 HK$0.00199033 - -
May-04 2024 HK$0.00199048 HK$0.00198456 HK$0.00200769 HK$0.00199444 - -
May-03 2024 HK$0.00199344 HK$0.00193104 HK$0.00199344 HK$0.00193104 - -
May-02 2024 HK$0.00193417 HK$0.00188179 HK$0.00193855 HK$0.00192611 - -
May-01 2024 HK$0.00191885 HK$0.001869 HK$0.00197233 HK$0.00197233 - -
Apr-30 2024 HK$0.00197072 HK$0.00190132 HK$0.00202126 HK$0.0019977 - -
Apr-29 2024 HK$0.00199827 HK$0.00196553 HK$0.00201775 HK$0.00201775 - -
Apr-28 2024 HK$0.00201718 HK$0.00201718 HK$0.00219267 HK$0.00216883 - -
Apr-27 2024 HK$0.00216513 HK$0.00212577 HK$0.00216567 HK$0.00215938 - -
Apr-26 2024 HK$0.00216249 HK$0.00216196 HK$0.00221359 HK$0.00221359 - -
Apr-25 2024 HK$0.00221401 HK$0.00218058 HK$0.00222324 HK$0.00219057 - -
Apr-24 2024 HK$0.00218371 HK$0.00215907 HK$0.0022104 HK$0.00219676 - -
Apr-23 2024 HK$0.0022002 HK$0.00217606 HK$0.00220687 HK$0.00220477 - -

Historical and market price analysis of Yield Parrot (LORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 992 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.