Market Cap AU$3.63T -2.75%
Volume 24h AU$202.55B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 33 Seconds ago
Yield Parrot LORY

Yield Parrot (LORY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00037802 AU$0.00037802 AU$0.00038811 AU$0.00038408 - -
May-06 2024 AU$0.00038492 AU$0.00038314 AU$0.00039082 AU$0.00038608 - -
May-05 2024 AU$0.00038503 AU$0.00038174 AU$0.00038713 AU$0.00038713 - -
May-04 2024 AU$0.00038716 AU$0.00038601 AU$0.00039051 AU$0.00038793 - -
May-03 2024 AU$0.00038774 AU$0.0003756 AU$0.00038774 AU$0.0003756 - -
May-02 2024 AU$0.00037621 AU$0.00036602 AU$0.00037706 AU$0.00037464 - -
May-01 2024 AU$0.00037323 AU$0.00036353 AU$0.00038363 AU$0.00038363 - -
Apr-30 2024 AU$0.00038332 AU$0.00036982 AU$0.00039315 AU$0.00038856 - -
Apr-29 2024 AU$0.00038867 AU$0.00038231 AU$0.00039246 AU$0.00039246 - -
Apr-28 2024 AU$0.00039235 AU$0.00039235 AU$0.00042649 AU$0.00042185 - -
Apr-27 2024 AU$0.00042113 AU$0.00041347 AU$0.00042124 AU$0.00042001 - -
Apr-26 2024 AU$0.00042062 AU$0.00042051 AU$0.00043056 AU$0.00043056 - -
Apr-25 2024 AU$0.00043064 AU$0.00042413 AU$0.00043243 AU$0.00042608 - -
Apr-24 2024 AU$0.00042474 AU$0.00041995 AU$0.00042994 AU$0.00042728 - -
Apr-23 2024 AU$0.00042795 AU$0.00042326 AU$0.00042925 AU$0.00042884 - -

Historical and market price analysis of Yield Parrot (LORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 992 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.