Market Cap CA$3.29T -2.09%
Volume 24h CA$179.21B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Yield Parrot LORY

Yield Parrot (LORY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00034141 CA$0.00034141 CA$0.00035052 CA$0.00034689 - -
May-06 2024 CA$0.00034764 CA$0.00034604 CA$0.00035297 CA$0.0003487 - -
May-05 2024 CA$0.00034774 CA$0.00034477 CA$0.00034964 CA$0.00034964 - -
May-04 2024 CA$0.00034967 CA$0.00034863 CA$0.00035269 CA$0.00035036 - -
May-03 2024 CA$0.00035019 CA$0.00033922 CA$0.00035019 CA$0.00033922 - -
May-02 2024 CA$0.00033977 CA$0.00033057 CA$0.00034054 CA$0.00033836 - -
May-01 2024 CA$0.00033708 CA$0.00032833 CA$0.00034648 CA$0.00034648 - -
Apr-30 2024 CA$0.0003462 CA$0.000334 CA$0.00035507 CA$0.00035094 - -
Apr-29 2024 CA$0.00035103 CA$0.00034528 CA$0.00035446 CA$0.00035446 - -
Apr-28 2024 CA$0.00035436 CA$0.00035436 CA$0.00038519 CA$0.000381 - -
Apr-27 2024 CA$0.00038035 CA$0.00037343 CA$0.00038044 CA$0.00037934 - -
Apr-26 2024 CA$0.00037988 CA$0.00037979 CA$0.00038886 CA$0.00038886 - -
Apr-25 2024 CA$0.00038893 CA$0.00038306 CA$0.00039055 CA$0.00038482 - -
Apr-24 2024 CA$0.00038361 CA$0.00037928 CA$0.0003883 CA$0.0003859 - -
Apr-23 2024 CA$0.00038651 CA$0.00038227 CA$0.00038768 CA$0.00038731 - -

Historical and market price analysis of Yield Parrot (LORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 992 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.