Market Cap R44.36T -2.36%
Volume 24h R2.51T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Yield Parrot LORY

Yield Parrot (LORY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00461684 R0.00461684 R0.00474001 R0.00469084 - -
May-06 2024 R0.00470109 R0.00467937 R0.00477316 R0.0047153 - -
May-05 2024 R0.00470241 R0.00466226 R0.00472808 R0.00472808 - -
May-04 2024 R0.00472843 R0.00471437 R0.00476932 R0.00473785 - -
May-03 2024 R0.00473546 R0.00458723 R0.00473546 R0.00458723 - -
May-02 2024 R0.00459466 R0.00447024 R0.00460506 R0.00457553 - -
May-01 2024 R0.00455828 R0.00443986 R0.00468532 R0.00468532 - -
Apr-30 2024 R0.0046815 R0.00451662 R0.00480155 R0.00474559 - -
Apr-29 2024 R0.00474693 R0.00466915 R0.00479322 R0.00479322 - -
Apr-28 2024 R0.00479186 R0.00479186 R0.00520875 R0.00515212 - -
Apr-27 2024 R0.00514332 R0.00504981 R0.00514461 R0.00512965 - -
Apr-26 2024 R0.00513704 R0.0051358 R0.00525845 R0.00525845 - -
Apr-25 2024 R0.00525943 R0.00518002 R0.00528135 R0.00520376 - -
Apr-24 2024 R0.00518745 R0.00512893 R0.00525086 R0.00521845 - -
Apr-23 2024 R0.00522664 R0.0051693 R0.00524247 R0.00523748 - -

Historical and market price analysis of Yield Parrot (LORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 992 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56926 ZAR.