Market Cap MX$40.18T -3.12%
Volume 24h MX$2.25T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 54 Seconds ago
Yield Parrot LORY

Yield Parrot (LORY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00420593 MX$0.00420593 MX$0.00431814 MX$0.00427335 - -
May-06 2024 MX$0.00428268 MX$0.00426289 MX$0.00434834 MX$0.00429563 - -
May-05 2024 MX$0.00428389 MX$0.00424731 MX$0.00430727 MX$0.00430727 - -
May-04 2024 MX$0.00430759 MX$0.00429478 MX$0.00434484 MX$0.00431617 - -
May-03 2024 MX$0.004314 MX$0.00417896 MX$0.004314 MX$0.00417896 - -
May-02 2024 MX$0.00418572 MX$0.00407238 MX$0.0041952 MX$0.0041683 - -
May-01 2024 MX$0.00415259 MX$0.0040447 MX$0.00426832 MX$0.00426832 - -
Apr-30 2024 MX$0.00426483 MX$0.00411464 MX$0.00437421 MX$0.00432322 - -
Apr-29 2024 MX$0.00432444 MX$0.00425359 MX$0.00436662 MX$0.00436662 - -
Apr-28 2024 MX$0.00436538 MX$0.00436538 MX$0.00474516 MX$0.00469357 - -
Apr-27 2024 MX$0.00468555 MX$0.00460037 MX$0.00468673 MX$0.0046731 - -
Apr-26 2024 MX$0.00467984 MX$0.0046787 MX$0.00479044 MX$0.00479044 - -
Apr-25 2024 MX$0.00479133 MX$0.00471898 MX$0.0048113 MX$0.00474062 - -
Apr-24 2024 MX$0.00472576 MX$0.00467244 MX$0.00478352 MX$0.004754 - -
Apr-23 2024 MX$0.00476146 MX$0.00470922 MX$0.00477588 MX$0.00477133 - -

Historical and market price analysis of Yield Parrot (LORY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 992 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91656 MXN.