Market Cap CHF2.13T 0.16%
Volume 24h CHF138.72B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
YieldZard YLZ

YieldZard (YLZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-08 2022 CHF0.00230341 CHF0.00230341 CHF0.00230341 CHF0.00230341 - -
Sep-07 2022 CHF0.00230341 CHF0.00230341 CHF0.00230341 CHF0.00230341 - -
Sep-06 2022 CHF0.00230341 CHF0.00230341 CHF0.00230341 CHF0.00230341 - -
Sep-05 2022 CHF0.00230341 CHF0.00230341 CHF0.00230341 CHF0.00230341 - -
Sep-04 2022 CHF0.00230341 CHF0.00230341 CHF0.00230341 CHF0.00230341 - -
Sep-03 2022 CHF0.00230341 CHF0.00230341 CHF0.00230341 CHF0.00230341 - -
Sep-02 2022 CHF0.00230341 CHF0.00228031 CHF0.0023183 CHF0.00230134 - -
Sep-01 2022 CHF0.00230149 CHF0.0022459 CHF0.00230836 CHF0.00229875 CHF13 -
Aug-31 2022 CHF0.00229857 CHF0.00228993 CHF0.00238204 CHF0.00232628 CHF33 -
Aug-30 2022 CHF0.00232485 CHF0.00230966 CHF0.00249521 CHF0.00231543 CHF280 -
Aug-29 2022 CHF0.00231605 CHF0.00220349 CHF0.00260599 CHF0.00256969 CHF56 -
Aug-28 2022 CHF0.00257185 CHF0.00257185 CHF0.00263615 CHF0.00258422 CHF0 -
Aug-27 2022 CHF0.00258442 CHF0.00255445 CHF0.00264044 CHF0.00259704 CHF0 -
Aug-26 2022 CHF0.00259684 CHF0.00258645 CHF0.00278373 CHF0.00278373 CHF59 -
Aug-25 2022 CHF0.00278373 CHF0.00271808 CHF0.00279913 CHF0.00271897 - -

Historical and market price analysis of YieldZard (YLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.