Market Cap Bs.84.72T 1.54%
Volume 24h Bs.5.36T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
YieldZard YLZ

YieldZard (YLZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-08 2022 Bs.0.092237 Bs.0.092237 Bs.0.092237 Bs.0.092237 - -
Sep-07 2022 Bs.0.092237 Bs.0.092237 Bs.0.092237 Bs.0.092237 - -
Sep-06 2022 Bs.0.092237 Bs.0.092237 Bs.0.092237 Bs.0.092237 - -
Sep-05 2022 Bs.0.092237 Bs.0.092237 Bs.0.092237 Bs.0.092237 - -
Sep-04 2022 Bs.0.092237 Bs.0.092237 Bs.0.092237 Bs.0.092237 - -
Sep-03 2022 Bs.0.092237 Bs.0.092237 Bs.0.092237 Bs.0.092237 - -
Sep-02 2022 Bs.0.092237 Bs.0.091312 Bs.0.092833 Bs.0.092154 - -
Sep-01 2022 Bs.0.09216 Bs.0.089934 Bs.0.092435 Bs.0.09205 Bs.502 -
Aug-31 2022 Bs.0.092043 Bs.0.091697 Bs.0.095386 Bs.0.093153 Bs.1,332 -
Aug-30 2022 Bs.0.093095 Bs.0.092487 Bs.0.099917 Bs.0.092718 Bs.11,230 -
Aug-29 2022 Bs.0.092743 Bs.0.088236 Bs.0.104353 Bs.0.1029 Bs.2,226 -
Aug-28 2022 Bs.0.102986 Bs.0.102986 Bs.0.105561 Bs.0.103482 Bs.0 -
Aug-27 2022 Bs.0.10349 Bs.0.102289 Bs.0.105733 Bs.0.103995 Bs.0 -
Aug-26 2022 Bs.0.103987 Bs.0.103571 Bs.0.111471 Bs.0.111471 Bs.2,377 -
Aug-25 2022 Bs.0.111471 Bs.0.108842 Bs.0.112088 Bs.0.108878 - -

Historical and market price analysis of YieldZard (YLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.