Market Cap HK$18.22T 3.44%
Volume 24h HK$1.43T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
YieldZard YLZ

YieldZard (YLZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-08 2022 HK$0.01977 HK$0.01977 HK$0.01977 HK$0.01977 - -
Sep-07 2022 HK$0.01977 HK$0.01977 HK$0.01977 HK$0.01977 - -
Sep-06 2022 HK$0.01977 HK$0.01977 HK$0.01977 HK$0.01977 - -
Sep-05 2022 HK$0.01977 HK$0.01977 HK$0.01977 HK$0.01977 - -
Sep-04 2022 HK$0.01977 HK$0.01977 HK$0.01977 HK$0.01977 - -
Sep-03 2022 HK$0.01977 HK$0.01977 HK$0.01977 HK$0.01977 - -
Sep-02 2022 HK$0.01977 HK$0.019571 HK$0.019897 HK$0.019752 - -
Sep-01 2022 HK$0.019753 HK$0.019276 HK$0.019812 HK$0.01973 HK$108 -
Aug-31 2022 HK$0.019728 HK$0.019654 HK$0.020445 HK$0.019966 HK$286 -
Aug-30 2022 HK$0.019954 HK$0.019823 HK$0.021416 HK$0.019873 HK$2,407 -
Aug-29 2022 HK$0.019878 HK$0.018912 HK$0.022367 HK$0.022055 HK$477 -
Aug-28 2022 HK$0.022074 HK$0.022074 HK$0.022626 HK$0.02218 HK$0 -
Aug-27 2022 HK$0.022182 HK$0.021924 HK$0.022662 HK$0.02229 HK$0 -
Aug-26 2022 HK$0.022288 HK$0.022199 HK$0.023892 HK$0.023892 HK$509 -
Aug-25 2022 HK$0.023892 HK$0.023329 HK$0.024024 HK$0.023336 - -

Historical and market price analysis of YieldZard (YLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.