Market Cap AU$3.54T 2.54%
Volume 24h AU$276.52B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
YieldZard YLZ

YieldZard (YLZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-08 2022 AU$0.0038759 AU$0.0038759 AU$0.0038759 AU$0.0038759 - -
Sep-07 2022 AU$0.0038759 AU$0.0038759 AU$0.0038759 AU$0.0038759 - -
Sep-06 2022 AU$0.0038759 AU$0.0038759 AU$0.0038759 AU$0.0038759 - -
Sep-05 2022 AU$0.0038759 AU$0.0038759 AU$0.0038759 AU$0.0038759 - -
Sep-04 2022 AU$0.0038759 AU$0.0038759 AU$0.0038759 AU$0.0038759 - -
Sep-03 2022 AU$0.0038759 AU$0.0038759 AU$0.0038759 AU$0.0038759 - -
Sep-02 2022 AU$0.0038759 AU$0.00383702 AU$0.00390094 AU$0.00387241 - -
Sep-01 2022 AU$0.00387266 AU$0.00377912 AU$0.00388422 AU$0.00386806 AU$21 -
Aug-31 2022 AU$0.00386774 AU$0.00385322 AU$0.0040082 AU$0.00391437 AU$56 -
Aug-30 2022 AU$0.00391197 AU$0.00388641 AU$0.00419863 AU$0.00389611 AU$472 -
Aug-29 2022 AU$0.00389716 AU$0.00370776 AU$0.00438504 AU$0.00432396 AU$94 -
Aug-28 2022 AU$0.00432758 AU$0.00432758 AU$0.00443579 AU$0.00434841 AU$0 -
Aug-27 2022 AU$0.00434874 AU$0.00429831 AU$0.00444301 AU$0.00436997 AU$0 -
Aug-26 2022 AU$0.00436964 AU$0.00435215 AU$0.00468412 AU$0.00468412 AU$100 -
Aug-25 2022 AU$0.00468412 AU$0.00457364 AU$0.00471003 AU$0.00457515 - -

Historical and market price analysis of YieldZard (YLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.