Market Cap R43.35T 3.93%
Volume 24h R2.91T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
YieldZard YLZ

YieldZard (YLZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-08 2022 R0.046971 R0.046971 R0.046971 R0.046971 - -
Sep-07 2022 R0.046971 R0.046971 R0.046971 R0.046971 - -
Sep-06 2022 R0.046971 R0.046971 R0.046971 R0.046971 - -
Sep-05 2022 R0.046971 R0.046971 R0.046971 R0.046971 - -
Sep-04 2022 R0.046971 R0.046971 R0.046971 R0.046971 - -
Sep-03 2022 R0.046971 R0.046971 R0.046971 R0.046971 - -
Sep-02 2022 R0.046971 R0.0465 R0.047275 R0.046929 - -
Sep-01 2022 R0.046932 R0.045798 R0.047072 R0.046876 R256 -
Aug-31 2022 R0.046872 R0.046696 R0.048575 R0.047437 R678 -
Aug-30 2022 R0.047408 R0.047099 R0.050882 R0.047216 R5,719 -
Aug-29 2022 R0.047229 R0.044934 R0.053141 R0.052401 R1,133 -
Aug-28 2022 R0.052445 R0.052445 R0.053756 R0.052697 R0 -
Aug-27 2022 R0.052702 R0.05209 R0.053844 R0.052959 R0 -
Aug-26 2022 R0.052955 R0.052743 R0.056766 R0.056766 R1,210 -
Aug-25 2022 R0.056766 R0.055427 R0.05708 R0.055445 - -

Historical and market price analysis of YieldZard (YLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5693 ZAR.