Market Cap zł9.48T 1.84%
Volume 24h zł576.38B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
YieldZard YLZ

YieldZard (YLZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-08 2022 zł0.010208 zł0.010208 zł0.010208 zł0.010208 - -
Sep-07 2022 zł0.010208 zł0.010208 zł0.010208 zł0.010208 - -
Sep-06 2022 zł0.010208 zł0.010208 zł0.010208 zł0.010208 - -
Sep-05 2022 zł0.010208 zł0.010208 zł0.010208 zł0.010208 - -
Sep-04 2022 zł0.010208 zł0.010208 zł0.010208 zł0.010208 - -
Sep-03 2022 zł0.010208 zł0.010208 zł0.010208 zł0.010208 - -
Sep-02 2022 zł0.010208 zł0.010105 zł0.010274 zł0.010199 - -
Sep-01 2022 zł0.010199 zł0.00995332 zł0.01023 zł0.010187 zł56 -
Aug-31 2022 zł0.010186 zł0.010148 zł0.010556 zł0.010309 zł147 -
Aug-30 2022 zł0.010303 zł0.010235 zł0.011058 zł0.010261 zł1,243 -
Aug-29 2022 zł0.010264 zł0.00976537 zł0.011549 zł0.011388 zł246 -
Aug-28 2022 zł0.011397 zł0.011397 zł0.011682 zł0.011452 zł0 -
Aug-27 2022 zł0.011453 zł0.01132 zł0.011701 zł0.011509 zł0 -
Aug-26 2022 zł0.011508 zł0.011462 zł0.012336 zł0.012336 zł263 -
Aug-25 2022 zł0.012336 zł0.012045 zł0.012405 zł0.012049 - -

Historical and market price analysis of YieldZard (YLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.